拍板:24.00
認購期權範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00024000 | 2024-06-07 11:53AM CDT | 2024-06-12 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 378.13% |
| VIX240618C00024000 | 2024-06-10 2:08PM CDT | 2024-06-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 155 | 0 | 209.38% |
| VIXW240626C00024000 | 2024-05-28 2:26PM CDT | 2024-06-26 | 0.24 | 0.01 | 0.19 | 0.00 | - | 3 | 0 | 172.66% |
| VIXW240703C00024000 | 2024-06-10 12:01PM CDT | 2024-07-03 | 0.20 | 0.04 | 0.29 | 0.00 | - | 2 | 0 | 158.98% |
| VIX240717C00024000 | 2024-06-10 10:24AM CDT | 2024-07-17 | 0.30 | 0.25 | 0.33 | 0.00 | - | 2,400 | 0 | 142.77% |
| VIX240821C00024000 | 2024-06-10 2:59PM CDT | 2024-08-21 | 0.62 | 0.56 | 0.66 | 0.00 | - | 50 | 0 | 125.78% |
| VIX240918C00024000 | 2024-06-10 8:32AM CDT | 2024-09-18 | 0.85 | 0.76 | 0.88 | 0.00 | - | 58 | 0 | 117.48% |
| VIX241016C00024000 | 2024-06-10 2:12PM CDT | 2024-10-16 | 1.29 | 1.11 | 1.40 | 0.00 | - | 20 | 0 | 121.29% |
| VIX241120C00024000 | 2024-06-10 2:29PM CDT | 2024-11-20 | 1.33 | 1.16 | 1.51 | 0.00 | - | 22 | 0 | 110.16% |
| VIX241218C00024000 | 2024-05-31 2:41PM CDT | 2024-12-18 | 1.57 | 1.28 | 1.65 | 0.00 | - | 1 | 0 | 105.76% |
| VIX250122C00024000 | 2024-05-31 10:31AM CDT | 2025-01-22 | 1.90 | 1.54 | 2.01 | 0.00 | - | 265 | 0 | 105.57% |
認沽盤範圍2024年6月12日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00024000 | 2024-06-04 1:04PM CDT | 2024-06-18 | 10.20 | 10.90 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240626P00024000 | 2024-05-20 2:14PM CDT | 2024-06-26 | 9.93 | 9.69 | 10.97 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00024000 | 2024-06-06 10:22AM CDT | 2024-07-17 | 9.95 | 9.95 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00024000 | 2024-06-07 9:38AM CDT | 2024-08-21 | 9.55 | 9.45 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00024000 | 2024-06-07 9:40AM CDT | 2024-09-18 | 9.15 | 8.95 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00024000 | 2024-06-07 2:13PM CDT | 2024-10-16 | 7.25 | 7.05 | 7.35 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241120P00024000 | 2024-05-23 9:18AM CDT | 2024-11-20 | 8.30 | 7.85 | 8.30 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00024000 | 2024-05-30 2:49PM CDT | 2025-01-22 | 7.87 | 7.65 | 8.20 | 0.00 | - | 76 | 0 | 0.00% |
